Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 255.57 264.54 253.6 253.6 60.34 Thousand
20 Jan, 2022 266.81 270.0 257.31 257.53 55.17 Thousand
19 Jan, 2022 270.1 272.63 261.98 264.56 40.51 Thousand
18 Jan, 2022 279.27 279.27 267.13 269.71 72.49 Thousand
14 Jan, 2022 282.0 284.24 277.79 283.72 30.2 Thousand
13 Jan, 2022 284.96 293.64 284.96 285.31 32.72 Thousand
12 Jan, 2022 289.51 292.39 282.19 282.51 28.42 Thousand
11 Jan, 2022 285.08 292.46 282.7 289.46 35.05 Thousand
10 Jan, 2022 281.07 284.29 274.76 284.07 73.71 Thousand
07 Jan, 2022 301.64 301.64 283.05 283.08 62.39 Thousand