Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 300.22 304.02 299.19 302.65 32.62 Thousand
21 Dec, 2021 290.61 300.6 290.51 300.46 46.42 Thousand
20 Dec, 2021 293.17 293.17 281.58 288.11 45.69 Thousand
17 Dec, 2021 296.92 302.44 293.31 296.21 212.35 Thousand
16 Dec, 2021 312.49 312.88 297.05 299.92 53.42 Thousand
15 Dec, 2021 308.8 312.42 301.99 311.25 46.15 Thousand
14 Dec, 2021 310.3 313.93 304.25 310.21 55.65 Thousand
13 Dec, 2021 324.09 325.7 309.86 310.17 55.93 Thousand
10 Dec, 2021 318.75 323.77 315.5 322.71 40.95 Thousand
09 Dec, 2021 314.94 323.15 312.06 317.83 43.65 Thousand