Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 292.47 310.83 292.47 308.64 72.09 Thousand
22 Nov, 2021 292.48 300.92 292.48 294.36 41.9 Thousand
19 Nov, 2021 291.24 298.55 291.24 291.53 40.8 Thousand
18 Nov, 2021 295.0 296.99 289.65 293.71 42.6 Thousand
17 Nov, 2021 290.49 295.08 288.59 294.08 65.65 Thousand
16 Nov, 2021 290.64 295.36 289.92 291.44 40.01 Thousand
15 Nov, 2021 295.57 295.57 285.84 290.04 52.8 Thousand
12 Nov, 2021 293.0 297.0 291.17 295.0 41.51 Thousand
11 Nov, 2021 291.47 295.0 288.75 292.99 47.88 Thousand
10 Nov, 2021 294.85 296.1 289.15 289.55 78.07 Thousand