Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 287.14 294.83 287.14 294.69 51.32 Thousand
08 Nov, 2021 271.0 286.58 271.0 285.86 62.51 Thousand
05 Nov, 2021 267.87 272.76 262.23 267.11 46.12 Thousand
04 Nov, 2021 260.0 265.55 257.49 262.84 63.68 Thousand
03 Nov, 2021 244.0 263.82 244.0 258.94 57.44 Thousand
02 Nov, 2021 245.22 245.22 240.95 242.1 18.88 Thousand
01 Nov, 2021 240.3 247.01 237.97 244.13 86.2 Thousand
29 Oct, 2021 241.29 242.75 240.38 240.38 19.51 Thousand
28 Oct, 2021 238.14 243.2 238.14 241.0 29.47 Thousand
27 Oct, 2021 239.85 244.79 236.76 237.8 17.32 Thousand