Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 242.15 243.5 238.22 241.0 33.96 Thousand
25 Oct, 2021 240.62 243.1 238.8 241.0 24.55 Thousand
22 Oct, 2021 245.0 249.95 240.52 241.0 34.8 Thousand
21 Oct, 2021 241.65 246.39 239.28 246.06 34.78 Thousand
20 Oct, 2021 235.36 243.21 235.36 242.8 31.53 Thousand
19 Oct, 2021 232.29 234.66 228.91 234.21 24.73 Thousand
18 Oct, 2021 228.5 232.33 228.5 232.27 21.74 Thousand
15 Oct, 2021 239.1 239.1 229.14 229.14 27.61 Thousand
14 Oct, 2021 235.88 239.24 235.45 235.7 26.15 Thousand
13 Oct, 2021 234.54 235.89 230.99 231.72 22.13 Thousand