Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 235.38 235.38 231.16 233.74 18.29 Thousand
11 Oct, 2021 231.96 235.68 230.97 233.58 14.28 Thousand
08 Oct, 2021 234.86 234.86 230.62 233.63 32.41 Thousand
07 Oct, 2021 238.71 241.0 234.71 236.0 49.2 Thousand
06 Oct, 2021 236.55 239.11 234.95 236.85 25.01 Thousand
05 Oct, 2021 241.6 242.5 231.29 238.5 39.88 Thousand
04 Oct, 2021 241.43 249.98 240.95 242.0 35.71 Thousand
01 Oct, 2021 237.25 242.99 232.0 242.31 47.66 Thousand
30 Sep, 2021 245.48 245.48 236.32 236.74 23.58 Thousand
29 Sep, 2021 244.57 247.63 244.48 245.01 26.35 Thousand