Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 248.75 252.24 244.65 245.87 47.82 Thousand
13 Sep, 2021 249.47 249.47 237.86 248.88 51.6 Thousand
10 Sep, 2021 255.21 256.92 249.01 249.01 33.64 Thousand
09 Sep, 2021 250.82 256.2 247.99 253.76 26.46 Thousand
08 Sep, 2021 247.71 251.14 246.0 249.8 36.33 Thousand
07 Sep, 2021 251.18 252.78 249.24 249.58 18.36 Thousand
03 Sep, 2021 256.99 257.49 251.01 252.48 26.55 Thousand
02 Sep, 2021 255.27 259.75 253.34 259.07 19.83 Thousand
01 Sep, 2021 254.9 258.95 252.49 255.12 24.48 Thousand
31 Aug, 2021 258.33 260.3 251.22 255.5 85.3 Thousand