Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 266.4 266.4 259.84 259.97 25.58 Thousand
27 Aug, 2021 257.56 265.48 254.26 263.93 40.88 Thousand
26 Aug, 2021 258.65 260.84 255.12 257.66 29.57 Thousand
25 Aug, 2021 258.56 260.11 251.25 259.67 30.88 Thousand
24 Aug, 2021 250.29 258.61 250.29 256.0 20 Thousand
23 Aug, 2021 252.65 252.65 247.11 250.65 31.1 Thousand
20 Aug, 2021 244.77 251.75 244.23 249.97 36.66 Thousand
19 Aug, 2021 249.2 250.71 240.03 246.42 29.06 Thousand
18 Aug, 2021 253.63 257.55 249.76 250.48 19.31 Thousand
17 Aug, 2021 259.49 259.49 252.67 254.37 56.72 Thousand