Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 237.79 243.76 236.69 237.28 28.03 Thousand
30 Jul, 2021 237.19 240.0 233.38 235.0 29.01 Thousand
29 Jul, 2021 231.92 240.0 231.92 239.0 28.31 Thousand
28 Jul, 2021 230.47 231.2 227.99 228.98 23.11 Thousand
27 Jul, 2021 228.4 231.02 226.8 227.51 35.25 Thousand
26 Jul, 2021 219.26 230.34 219.26 228.41 52.6 Thousand
23 Jul, 2021 213.81 218.32 213.21 217.85 17.99 Thousand
22 Jul, 2021 217.7 219.73 212.58 213.3 27.95 Thousand
21 Jul, 2021 221.24 221.24 216.33 220.82 27.47 Thousand
20 Jul, 2021 211.96 223.07 210.05 219.33 36.68 Thousand