Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 205.71 213.01 205.0 212.14 30.81 Thousand
16 Jul, 2021 212.0 215.62 209.86 209.99 31.32 Thousand
15 Jul, 2021 210.58 212.75 209.19 211.9 23.68 Thousand
14 Jul, 2021 208.11 213.15 207.17 212.28 35.24 Thousand
13 Jul, 2021 214.11 214.11 207.41 207.54 37.5 Thousand
12 Jul, 2021 216.3 218.31 214.6 215.39 25.14 Thousand
09 Jul, 2021 217.16 218.18 214.82 216.29 27.04 Thousand
08 Jul, 2021 218.47 221.36 214.17 215.83 55.41 Thousand
07 Jul, 2021 223.88 227.62 222.21 223.5 18.99 Thousand
06 Jul, 2021 228.26 228.26 220.7 223.54 31.17 Thousand