Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 254.48 261.89 247.1 260.65 32.54 Thousand
13 Aug, 2021 254.93 256.15 254.52 254.52 12.8 Thousand
12 Aug, 2021 261.28 261.28 253.57 254.5 25.98 Thousand
11 Aug, 2021 252.85 259.71 252.62 259.66 30.3 Thousand
10 Aug, 2021 247.23 254.16 241.9 251.95 30.96 Thousand
09 Aug, 2021 245.66 247.98 244.96 245.8 18.21 Thousand
06 Aug, 2021 245.0 250.0 239.59 248.18 47.08 Thousand
05 Aug, 2021 240.09 241.62 235.35 241.62 18.64 Thousand
04 Aug, 2021 235.61 240.9 235.61 238.6 26.03 Thousand
03 Aug, 2021 238.65 238.65 235.0 236.5 29.67 Thousand