Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 216.35 221.55 215.25 217.37 63.83 Thousand
17 Jun, 2021 215.0 220.98 214.52 218.97 34.07 Thousand
16 Jun, 2021 216.13 217.48 214.0 215.0 31.12 Thousand
15 Jun, 2021 216.32 219.7 215.96 216.7 41.04 Thousand
14 Jun, 2021 218.46 224.09 215.03 215.12 43.44 Thousand
11 Jun, 2021 216.06 219.37 216.06 218.57 24.5 Thousand
10 Jun, 2021 222.8 223.0 215.39 215.52 32.63 Thousand
09 Jun, 2021 228.13 228.13 220.56 221.58 32.74 Thousand
08 Jun, 2021 225.52 229.21 225.52 227.93 27.59 Thousand
07 Jun, 2021 229.53 230.63 223.86 226.0 44.54 Thousand