Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 223.89 229.56 223.62 227.57 35.35 Thousand
03 Jun, 2021 219.87 223.42 214.82 221.9 47.41 Thousand
02 Jun, 2021 224.42 225.46 218.61 220.54 42.27 Thousand
01 Jun, 2021 222.65 226.04 219.6 225.26 49 Thousand
28 May, 2021 226.26 226.26 219.13 221.27 30.92 Thousand
27 May, 2021 228.06 231.05 218.37 219.2 54.81 Thousand
26 May, 2021 215.49 223.46 215.07 223.04 86.62 Thousand
25 May, 2021 211.9 217.1 210.61 210.69 30.6 Thousand
24 May, 2021 208.56 212.65 208.56 209.94 29.44 Thousand
21 May, 2021 214.28 215.44 207.61 208.31 40.56 Thousand