Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 204.69 208.79 204.16 208.18 32.74 Thousand
05 May, 2021 206.26 206.26 200.12 205.37 76.41 Thousand
04 May, 2021 212.53 212.53 205.01 205.67 52.45 Thousand
03 May, 2021 212.11 214.61 209.51 212.78 62.43 Thousand
30 Apr, 2021 214.54 214.54 208.08 209.43 68.72 Thousand
29 Apr, 2021 215.87 217.23 213.99 216.85 25.44 Thousand
28 Apr, 2021 217.58 217.8 211.92 213.37 20.62 Thousand
27 Apr, 2021 221.08 221.67 215.7 216.49 32.13 Thousand
26 Apr, 2021 215.9 219.71 215.62 219.71 32.44 Thousand
23 Apr, 2021 216.39 217.67 213.27 215.87 40.86 Thousand