Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 209.37 211.5 207.34 211.5 37.49 Thousand
19 May, 2021 207.71 209.28 205.61 208.44 49.87 Thousand
18 May, 2021 209.53 211.46 209.53 209.7 51.02 Thousand
17 May, 2021 207.25 211.11 206.74 210.13 34.88 Thousand
14 May, 2021 208.61 211.57 206.02 209.77 28.27 Thousand
13 May, 2021 197.16 209.28 197.16 207.81 69.97 Thousand
12 May, 2021 203.27 203.96 196.46 196.47 65.39 Thousand
11 May, 2021 205.52 206.79 201.63 203.4 46.37 Thousand
10 May, 2021 215.5 217.07 209.42 210.03 63.79 Thousand
07 May, 2021 207.53 216.32 207.53 215.78 42.7 Thousand