Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 248.01 248.01 242.3 242.77 24.94 Thousand
27 Sep, 2021 244.16 249.88 241.54 248.11 35.21 Thousand
24 Sep, 2021 244.95 248.04 243.42 244.79 27.43 Thousand
23 Sep, 2021 247.89 248.39 246.54 247.29 15.17 Thousand
22 Sep, 2021 248.02 248.52 245.8 245.8 29.85 Thousand
21 Sep, 2021 248.66 248.66 244.72 246.01 28.14 Thousand
20 Sep, 2021 249.51 254.66 242.43 246.38 34.96 Thousand
17 Sep, 2021 252.19 256.06 245.4 254.49 127.65 Thousand
16 Sep, 2021 249.91 256.7 248.16 251.23 37.25 Thousand
15 Sep, 2021 244.6 251.44 244.47 250.19 31.42 Thousand