Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 325.1 327.24 317.66 318.36 36.43 Thousand
07 Dec, 2021 320.89 326.11 317.92 325.08 51.56 Thousand
06 Dec, 2021 312.24 319.12 311.3 318.88 46.13 Thousand
03 Dec, 2021 317.63 319.02 306.94 309.02 59.24 Thousand
02 Dec, 2021 305.16 318.58 305.16 318.22 87.61 Thousand
01 Dec, 2021 302.0 316.62 301.5 302.88 64.14 Thousand
30 Nov, 2021 303.5 309.87 295.7 297.49 70.72 Thousand
29 Nov, 2021 302.28 307.28 297.2 304.74 42.81 Thousand
26 Nov, 2021 301.9 308.85 295.87 297.65 39.45 Thousand
24 Nov, 2021 306.65 315.86 306.58 310.49 35.19 Thousand