Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 280.0 297.85 274.8 290.72 108.35 Thousand
03 Feb, 2022 272.16 293.44 271.23 277.28 116 Thousand
02 Feb, 2022 271.46 275.44 269.01 274.38 48.17 Thousand
01 Feb, 2022 270.78 270.8 262.27 270.2 45.64 Thousand
31 Jan, 2022 259.02 270.36 256.56 269.44 38.36 Thousand
28 Jan, 2022 253.82 261.86 245.58 261.86 40.63 Thousand
27 Jan, 2022 257.71 262.7 249.96 252.17 77.67 Thousand
26 Jan, 2022 269.48 273.08 251.48 256.44 62.16 Thousand
25 Jan, 2022 265.84 268.87 257.9 265.0 79.4 Thousand
24 Jan, 2022 251.01 268.34 250.01 268.34 118.65 Thousand