Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 287.54 293.06 286.9 290.24 43.75 Thousand
17 Feb, 2022 290.65 294.24 287.82 289.47 40.52 Thousand
16 Feb, 2022 286.46 294.25 283.35 293.83 38.3 Thousand
15 Feb, 2022 288.85 288.85 284.53 286.41 44.76 Thousand
14 Feb, 2022 283.86 289.51 282.21 284.01 61.64 Thousand
11 Feb, 2022 290.29 290.9 279.21 283.34 62.88 Thousand
10 Feb, 2022 293.5 303.02 287.41 288.93 76.58 Thousand
09 Feb, 2022 298.68 305.21 295.33 297.61 87.18 Thousand
08 Feb, 2022 293.34 303.16 293.34 294.0 99.89 Thousand
07 Feb, 2022 292.73 296.92 282.24 292.4 46.89 Thousand