Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 269.37 274.64 257.92 257.93 47.21 Thousand
04 Mar, 2022 270.64 270.93 266.7 270.47 36.43 Thousand
03 Mar, 2022 287.29 287.29 271.75 274.67 36.41 Thousand
02 Mar, 2022 274.1 285.45 270.2 283.26 45.41 Thousand
01 Mar, 2022 271.12 275.0 268.44 271.18 62.71 Thousand
28 Feb, 2022 272.37 276.5 268.25 272.63 70.35 Thousand
25 Feb, 2022 272.35 277.06 267.95 276.76 53.45 Thousand
24 Feb, 2022 259.67 271.62 259.67 270.0 61.95 Thousand
23 Feb, 2022 272.98 272.98 263.6 265.0 76.65 Thousand
22 Feb, 2022 288.78 289.17 271.45 272.21 83.19 Thousand