Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 245.52 251.0 244.34 245.08 80.21 Thousand
01 Apr, 2022 243.2 245.68 240.11 243.84 77.95 Thousand
31 Mar, 2022 248.3 255.0 240.27 240.85 89.34 Thousand
30 Mar, 2022 258.61 258.61 250.5 250.99 53.93 Thousand
29 Mar, 2022 253.26 259.36 252.06 257.16 79.29 Thousand
28 Mar, 2022 247.81 251.94 243.2 250.68 62.82 Thousand
25 Mar, 2022 254.0 257.01 246.21 247.0 99.31 Thousand
24 Mar, 2022 276.05 276.05 250.68 253.5 150.52 Thousand
23 Mar, 2022 284.0 284.0 275.2 276.34 40.71 Thousand
22 Mar, 2022 280.27 288.53 280.27 287.12 48.05 Thousand