Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 238.68 249.24 238.68 247.4 52.52 Thousand
18 Apr, 2022 233.64 239.35 233.42 238.71 55.05 Thousand
14 Apr, 2022 241.8 243.71 234.94 235.94 42.77 Thousand
13 Apr, 2022 230.02 242.18 230.02 241.0 67.61 Thousand
12 Apr, 2022 235.04 241.94 229.33 230.0 47.55 Thousand
11 Apr, 2022 227.42 234.99 227.42 232.32 53.5 Thousand
08 Apr, 2022 230.65 236.37 228.38 229.9 62.81 Thousand
07 Apr, 2022 228.53 231.2 224.13 229.53 114.18 Thousand
06 Apr, 2022 233.0 233.48 226.69 228.21 81.74 Thousand
05 Apr, 2022 245.74 246.62 235.12 236.5 89.94 Thousand