Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 241.76 247.73 240.36 246.58 43.03 Thousand
02 May, 2022 236.1 243.53 234.33 243.48 46.49 Thousand
29 Apr, 2022 236.03 242.63 234.9 236.25 46.98 Thousand
28 Apr, 2022 234.84 241.59 229.93 239.04 47.01 Thousand
27 Apr, 2022 232.77 235.59 228.77 231.41 37.41 Thousand
26 Apr, 2022 239.42 240.52 231.9 232.82 50.53 Thousand
25 Apr, 2022 232.2 243.7 232.2 242.99 47.01 Thousand
22 Apr, 2022 234.27 235.83 232.93 234.28 39.11 Thousand
21 Apr, 2022 248.0 248.0 235.33 236.8 54.67 Thousand
20 Apr, 2022 247.67 250.78 242.92 243.87 60.98 Thousand