Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 224.45 224.45 213.41 215.88 57.89 Thousand
31 May, 2022 220.52 228.11 217.66 222.16 82.77 Thousand
27 May, 2022 220.18 229.33 218.45 219.2 72.77 Thousand
26 May, 2022 208.68 219.22 208.68 216.6 48.3 Thousand
25 May, 2022 195.7 211.52 195.7 209.87 65.64 Thousand
24 May, 2022 224.95 224.95 196.27 196.63 87.97 Thousand
23 May, 2022 229.59 229.59 224.05 225.73 42.1 Thousand
20 May, 2022 230.93 230.93 218.5 225.55 31.27 Thousand
19 May, 2022 223.06 229.5 223.06 226.07 67.16 Thousand
18 May, 2022 236.76 236.76 223.22 225.84 51.93 Thousand