Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 193.13 198.25 189.42 195.99 58.24 Thousand
29 Jun, 2022 197.61 197.61 191.0 196.92 45.29 Thousand
28 Jun, 2022 199.03 203.28 197.49 197.49 56.98 Thousand
27 Jun, 2022 201.0 203.7 197.41 197.5 42.6 Thousand
24 Jun, 2022 194.73 198.96 194.12 198.71 136.91 Thousand
23 Jun, 2022 188.55 195.2 188.55 193.96 57.51 Thousand
22 Jun, 2022 185.83 192.21 185.83 188.55 55.48 Thousand
21 Jun, 2022 190.26 192.26 183.45 187.84 63.61 Thousand
17 Jun, 2022 187.78 192.53 179.47 187.75 139.05 Thousand
16 Jun, 2022 191.87 191.87 181.16 184.55 71.42 Thousand