Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 248.69 258.05 248.66 257.79 61.72 Thousand
28 Jul, 2022 245.16 250.15 242.25 249.66 44.23 Thousand
27 Jul, 2022 239.01 245.91 235.6 244.26 53.4 Thousand
26 Jul, 2022 238.37 238.69 232.84 238.35 44.7 Thousand
25 Jul, 2022 238.75 238.75 234.67 238.24 42.98 Thousand
22 Jul, 2022 239.42 242.87 233.55 238.84 39.73 Thousand
21 Jul, 2022 234.95 240.09 232.66 240.09 46.55 Thousand
20 Jul, 2022 229.94 234.97 227.14 234.88 56.03 Thousand
19 Jul, 2022 225.0 229.62 225.0 229.5 41.35 Thousand
18 Jul, 2022 224.25 224.68 220.71 222.77 44.91 Thousand