Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 279.6 285.9 279.6 285.0 40.38 Thousand
11 Aug, 2022 280.87 280.87 275.27 278.27 30.66 Thousand
10 Aug, 2022 278.91 286.56 275.54 278.12 51.11 Thousand
09 Aug, 2022 281.25 281.25 271.49 275.99 85.46 Thousand
08 Aug, 2022 277.56 282.49 277.56 280.7 76.89 Thousand
05 Aug, 2022 260.0 298.07 260.0 274.3 115.05 Thousand
04 Aug, 2022 253.66 258.6 253.66 255.72 83.45 Thousand
03 Aug, 2022 253.2 257.74 249.5 251.19 81.76 Thousand
02 Aug, 2022 260.1 260.1 249.67 250.29 66 Thousand
01 Aug, 2022 255.19 269.28 254.0 262.1 78.32 Thousand