Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 259.0 259.99 247.0 247.94 42.75 Thousand
25 Aug, 2022 256.0 263.25 255.91 259.17 46.01 Thousand
24 Aug, 2022 261.14 263.9 255.97 256.44 62.83 Thousand
23 Aug, 2022 266.81 268.59 260.67 260.77 77.05 Thousand
22 Aug, 2022 269.45 271.75 265.14 266.42 52.86 Thousand
19 Aug, 2022 280.38 282.57 271.09 272.68 57.66 Thousand
18 Aug, 2022 278.53 284.57 278.53 283.0 39.33 Thousand
17 Aug, 2022 281.5 284.14 277.25 279.82 38.64 Thousand
16 Aug, 2022 283.59 290.6 283.0 285.75 49.7 Thousand
15 Aug, 2022 284.15 287.74 282.6 286.57 62.87 Thousand