Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 205.94 211.59 205.94 207.27 65.79 Thousand
23 Sep, 2022 207.0 210.01 203.72 208.18 67.28 Thousand
22 Sep, 2022 211.88 212.74 207.54 209.83 52.46 Thousand
21 Sep, 2022 213.68 217.06 211.01 213.2 102.41 Thousand
20 Sep, 2022 209.38 211.29 207.12 209.91 48.52 Thousand
19 Sep, 2022 209.63 214.0 209.63 212.12 39.89 Thousand
16 Sep, 2022 202.78 210.78 201.57 210.2 180.87 Thousand
15 Sep, 2022 205.12 210.34 205.05 205.3 58.12 Thousand
14 Sep, 2022 211.78 211.78 202.91 205.21 84.97 Thousand
13 Sep, 2022 224.0 224.0 208.5 210.26 88.35 Thousand