Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 213.48 216.7 210.96 216.61 38.76 Thousand
21 Oct, 2022 208.63 214.27 207.72 213.58 45.67 Thousand
20 Oct, 2022 209.41 212.89 205.68 206.85 46.01 Thousand
19 Oct, 2022 213.98 214.55 204.75 207.84 60.83 Thousand
18 Oct, 2022 217.81 219.9 213.57 217.32 48.14 Thousand
17 Oct, 2022 209.62 213.59 209.47 212.98 53.52 Thousand
14 Oct, 2022 212.49 212.49 203.72 205.69 53.87 Thousand
13 Oct, 2022 204.84 213.3 197.04 210.91 49.17 Thousand
12 Oct, 2022 213.61 213.61 206.3 208.39 45.99 Thousand
11 Oct, 2022 213.81 216.49 210.75 213.5 64.46 Thousand