Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 205.62 209.19 203.3 208.68 165 Thousand
18 Nov, 2022 211.86 211.86 203.13 205.63 89.96 Thousand
17 Nov, 2022 211.92 211.92 202.38 205.84 133.31 Thousand
16 Nov, 2022 214.8 215.98 211.65 212.72 71.32 Thousand
15 Nov, 2022 221.25 223.01 213.5 214.92 78.63 Thousand
14 Nov, 2022 228.3 229.05 215.16 215.77 93.34 Thousand
11 Nov, 2022 235.92 239.04 231.27 231.43 74.06 Thousand
10 Nov, 2022 225.62 244.6 223.32 234.2 139.84 Thousand
09 Nov, 2022 208.19 215.5 208.19 212.33 65.21 Thousand
08 Nov, 2022 206.44 214.71 202.87 211.47 92.32 Thousand