Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 224.35 226.97 221.95 224.88 83.1 Thousand
19 Dec, 2022 225.64 226.47 219.92 225.41 101.88 Thousand
16 Dec, 2022 224.28 231.42 224.16 228.38 309.82 Thousand
15 Dec, 2022 235.95 238.17 229.91 230.41 183.45 Thousand
14 Dec, 2022 238.17 243.74 235.88 238.05 144.61 Thousand
13 Dec, 2022 258.9 261.72 240.49 240.49 158.29 Thousand
12 Dec, 2022 240.03 248.4 237.73 245.75 43.75 Thousand
09 Dec, 2022 242.7 245.56 238.24 239.1 68.3 Thousand
08 Dec, 2022 243.14 248.87 242.62 243.87 61.31 Thousand
07 Dec, 2022 239.93 246.95 239.93 244.05 160.42 Thousand