Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 251.59 258.31 249.0 258.16 53.68 Thousand
19 Jan, 2023 251.87 254.21 248.52 250.3 67.9 Thousand
18 Jan, 2023 265.41 269.08 250.33 254.94 60.9 Thousand
17 Jan, 2023 259.21 263.57 259.21 261.79 65.35 Thousand
13 Jan, 2023 252.76 263.78 252.43 261.94 66.87 Thousand
12 Jan, 2023 253.25 256.44 247.64 256.25 53.33 Thousand
11 Jan, 2023 243.32 251.24 243.32 250.38 60.5 Thousand
10 Jan, 2023 234.78 243.61 233.81 243.61 71.8 Thousand
09 Jan, 2023 236.36 240.45 234.92 236.81 64.32 Thousand
06 Jan, 2023 235.35 237.19 232.15 234.87 72.86 Thousand