Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 257.0 290.15 257.0 274.02 152.43 Thousand
02 Feb, 2023 278.8 286.85 273.56 278.11 128.08 Thousand
01 Feb, 2023 265.69 275.42 261.34 275.3 88.5 Thousand
31 Jan, 2023 262.0 266.98 262.0 266.1 70.4 Thousand
30 Jan, 2023 269.99 272.34 258.73 259.67 88.28 Thousand
27 Jan, 2023 264.58 271.82 264.58 270.6 58.76 Thousand
26 Jan, 2023 266.2 271.57 261.77 267.47 66.95 Thousand
25 Jan, 2023 253.1 263.3 251.35 263.23 88.47 Thousand
24 Jan, 2023 256.86 263.07 256.86 257.76 46.11 Thousand
23 Jan, 2023 260.0 262.21 255.36 258.72 43.13 Thousand