Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 288.18 288.18 279.7 284.83 61.82 Thousand
16 Feb, 2023 286.25 290.8 284.0 287.45 46.99 Thousand
15 Feb, 2023 283.96 291.5 283.96 290.82 39.38 Thousand
14 Feb, 2023 289.23 290.8 282.01 287.65 86.74 Thousand
13 Feb, 2023 284.0 291.26 280.77 291.02 38.35 Thousand
10 Feb, 2023 288.44 290.47 282.7 284.4 63.85 Thousand
09 Feb, 2023 293.79 299.36 286.41 290.47 77.8 Thousand
08 Feb, 2023 287.39 291.41 280.0 289.97 113.53 Thousand
07 Feb, 2023 269.03 290.98 265.52 290.73 113.14 Thousand
06 Feb, 2023 274.0 281.65 269.06 269.65 86.58 Thousand