Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 291.0 296.0 290.83 294.34 75.22 Thousand
17 Mar, 2023 286.66 291.42 284.94 289.41 247.08 Thousand
16 Mar, 2023 276.73 289.5 276.73 288.46 57.02 Thousand
15 Mar, 2023 282.32 285.95 276.52 280.31 72.96 Thousand
14 Mar, 2023 289.23 289.23 281.49 287.5 55.92 Thousand
13 Mar, 2023 280.14 287.44 278.65 282.1 73.34 Thousand
10 Mar, 2023 287.33 290.04 280.57 284.53 67.32 Thousand
09 Mar, 2023 294.4 296.0 289.57 289.57 84.05 Thousand
08 Mar, 2023 289.14 294.82 287.44 294.8 49.9 Thousand
07 Mar, 2023 289.42 293.0 287.09 290.42 70.32 Thousand