Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 317.0 318.0 308.72 312.87 54.8 Thousand
31 Mar, 2023 312.0 317.86 311.89 317.74 66.8 Thousand
30 Mar, 2023 306.2 312.95 306.2 311.0 104.57 Thousand
29 Mar, 2023 299.86 304.99 298.0 304.99 72.8 Thousand
28 Mar, 2023 294.45 299.02 292.35 298.98 56.49 Thousand
27 Mar, 2023 295.48 296.86 292.26 295.47 48.76 Thousand
24 Mar, 2023 285.77 293.83 284.25 293.06 46.81 Thousand
23 Mar, 2023 290.32 298.15 286.55 288.97 46.63 Thousand
22 Mar, 2023 298.16 300.0 288.36 289.45 65.59 Thousand
21 Mar, 2023 296.46 300.5 295.09 299.25 80.27 Thousand