Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 298.18 303.41 294.49 300.96 47.32 Thousand
17 Apr, 2023 288.0 294.47 287.71 294.1 28.67 Thousand
14 Apr, 2023 292.4 295.0 285.21 288.14 37.52 Thousand
13 Apr, 2023 290.83 294.76 287.45 294.49 48.18 Thousand
12 Apr, 2023 290.81 291.47 286.32 288.29 28.99 Thousand
11 Apr, 2023 285.61 288.99 285.04 287.0 44.7 Thousand
10 Apr, 2023 277.0 286.0 277.0 284.05 74.87 Thousand
06 Apr, 2023 292.19 292.19 274.12 277.32 142.27 Thousand
05 Apr, 2023 299.83 299.83 292.48 293.94 73.49 Thousand
04 Apr, 2023 314.51 314.51 299.69 300.55 42.72 Thousand