Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 231.82 235.98 230.31 231.88 96.61 Thousand
04 Jan, 2023 231.31 236.48 231.22 234.4 86.65 Thousand
03 Jan, 2023 228.27 230.87 224.62 228.0 63.96 Thousand
30 Dec, 2022 226.43 227.63 224.05 226.25 53.33 Thousand
29 Dec, 2022 222.55 229.74 220.66 228.92 39.32 Thousand
28 Dec, 2022 223.37 225.51 220.05 220.08 59.25 Thousand
27 Dec, 2022 225.14 227.35 221.58 222.95 52.29 Thousand
23 Dec, 2022 225.94 228.5 222.15 226.9 62.25 Thousand
22 Dec, 2022 228.89 228.89 221.03 224.86 57.01 Thousand
21 Dec, 2022 228.09 234.62 226.92 231.09 50.37 Thousand