Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 240.92 242.0 237.14 241.0 99.38 Thousand
05 Dec, 2022 236.05 241.07 234.67 240.43 91.98 Thousand
02 Dec, 2022 236.7 241.63 230.34 240.0 59.27 Thousand
01 Dec, 2022 230.57 241.85 230.57 241.69 74.93 Thousand
30 Nov, 2022 219.91 230.51 217.39 229.63 87.31 Thousand
29 Nov, 2022 216.22 221.34 215.47 220.17 56.91 Thousand
28 Nov, 2022 219.79 220.97 216.44 218.04 61.51 Thousand
25 Nov, 2022 217.43 221.26 217.43 219.87 33.22 Thousand
23 Nov, 2022 217.15 221.3 216.18 219.4 53.05 Thousand
22 Nov, 2022 211.98 219.26 211.98 217.74 63.4 Thousand