Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 200.74 206.04 197.93 203.96 110.27 Thousand
04 Nov, 2022 211.56 213.39 197.23 201.58 112.12 Thousand
03 Nov, 2022 203.71 206.18 193.91 202.4 135.25 Thousand
02 Nov, 2022 225.69 226.26 202.49 203.74 152.1 Thousand
01 Nov, 2022 230.94 230.94 224.55 230.01 57.1 Thousand
31 Oct, 2022 230.66 231.0 220.91 226.67 57.53 Thousand
28 Oct, 2022 222.32 234.5 222.32 233.34 63.66 Thousand
27 Oct, 2022 226.74 231.16 223.1 223.98 76.39 Thousand
26 Oct, 2022 231.35 236.35 225.17 225.62 67.49 Thousand
25 Oct, 2022 218.18 233.52 218.18 231.35 66.61 Thousand