Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 228.4 231.84 228.4 231.26 66.36 Thousand
09 Sep, 2022 222.18 228.59 222.18 227.29 55.66 Thousand
08 Sep, 2022 217.14 221.79 214.78 221.23 60.79 Thousand
07 Sep, 2022 218.35 219.49 211.59 218.91 61.32 Thousand
06 Sep, 2022 222.46 222.46 212.9 216.89 88.71 Thousand
02 Sep, 2022 225.5 226.99 220.57 223.21 74.59 Thousand
01 Sep, 2022 231.66 234.76 221.09 224.18 83.01 Thousand
31 Aug, 2022 245.97 246.17 233.05 234.01 69.84 Thousand
30 Aug, 2022 246.49 247.2 240.77 243.94 61.49 Thousand
29 Aug, 2022 247.38 249.55 243.46 246.37 48.6 Thousand