Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 223.47 223.57 217.54 221.84 53.16 Thousand
14 Jul, 2022 219.35 219.85 215.54 219.68 41.65 Thousand
13 Jul, 2022 218.69 222.76 214.58 221.69 29.49 Thousand
12 Jul, 2022 219.59 225.66 218.53 220.56 50.71 Thousand
11 Jul, 2022 219.56 224.49 219.56 220.62 54.08 Thousand
08 Jul, 2022 219.76 223.37 217.94 222.17 45.78 Thousand
07 Jul, 2022 215.34 219.19 212.45 218.91 46.05 Thousand
06 Jul, 2022 208.8 212.72 204.85 212.68 69.75 Thousand
05 Jul, 2022 198.21 210.41 197.37 210.4 59.62 Thousand
01 Jul, 2022 196.14 202.77 195.99 201.77 51.38 Thousand