Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 199.28 202.6 193.92 196.85 62.64 Thousand
14 Jun, 2022 197.04 197.99 193.36 196.79 52.03 Thousand
13 Jun, 2022 200.15 202.83 192.79 194.85 60.5 Thousand
10 Jun, 2022 208.96 211.25 204.05 205.08 36.83 Thousand
09 Jun, 2022 215.77 215.99 209.77 212.39 44.31 Thousand
08 Jun, 2022 215.12 217.85 212.63 214.71 41.58 Thousand
07 Jun, 2022 215.79 217.32 211.54 214.96 39.93 Thousand
06 Jun, 2022 220.51 220.68 215.64 219.07 62.47 Thousand
03 Jun, 2022 219.2 221.46 215.51 216.0 46.27 Thousand
02 Jun, 2022 217.82 224.24 216.71 222.52 34.38 Thousand