Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 238.99 242.34 234.51 241.59 42.9 Thousand
16 May, 2022 234.12 236.31 228.43 233.54 39.43 Thousand
13 May, 2022 232.04 236.03 224.41 234.29 38.24 Thousand
12 May, 2022 218.63 230.39 218.01 228.92 58.31 Thousand
11 May, 2022 232.19 232.19 216.78 217.89 54.45 Thousand
10 May, 2022 240.89 241.62 228.74 230.53 35.15 Thousand
09 May, 2022 238.12 243.52 234.77 238.53 34.06 Thousand
06 May, 2022 243.46 247.17 236.63 242.47 37.96 Thousand
05 May, 2022 257.51 257.51 240.74 244.76 60.64 Thousand
04 May, 2022 248.7 262.54 245.49 261.87 65.67 Thousand