Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 286.77 286.78 274.69 277.45 47.07 Thousand
18 Mar, 2022 288.47 290.28 283.18 285.53 103.43 Thousand
17 Mar, 2022 280.53 289.88 280.06 286.96 30.31 Thousand
16 Mar, 2022 278.6 286.26 274.7 283.61 64.23 Thousand
15 Mar, 2022 267.08 277.51 266.4 277.39 67.77 Thousand
14 Mar, 2022 269.66 269.66 260.83 264.0 60.91 Thousand
11 Mar, 2022 271.1 273.05 264.03 266.9 36.98 Thousand
10 Mar, 2022 265.43 273.75 264.93 271.6 31.22 Thousand
09 Mar, 2022 265.39 275.62 265.39 271.74 37.29 Thousand
08 Mar, 2022 260.09 268.33 253.05 261.0 40.67 Thousand