Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 40.79 40.79 38.0 38.06 11.91 Thousand
20 Feb, 2004 40.0 40.0 38.68 38.71 2600.00
19 Feb, 2004 39.5 40.95 38.45 39.0 39.81 Thousand
18 Feb, 2004 37.0 39.78 36.27 39.25 33.23 Thousand
17 Feb, 2004 37.26 37.48 37.1 37.1 2960.00
13 Feb, 2004 38.2 38.85 37.25 37.3 10.38 Thousand
12 Feb, 2004 39.75 39.75 37.77 37.9 56.3 Thousand
11 Feb, 2004 40.0 40.0 38.0 38.0 91.44 Thousand
10 Feb, 2004 36.03 40.6 35.1 39.8 194.17 Thousand
09 Feb, 2004 35.03 35.93 35.0 35.9 25.46 Thousand