Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 37.9 37.9 37.0 37.45 71.59 Thousand
19 Mar, 2004 38.1 38.1 37.81 37.88 9494.00
18 Mar, 2004 38.0 38.1 37.7 38.1 3904.00
17 Mar, 2004 37.7 38.35 37.7 38.0 31.58 Thousand
16 Mar, 2004 37.95 38.04 37.7 38.04 5594.00
15 Mar, 2004 38.19 38.19 38.0 38.05 2044.00
12 Mar, 2004 38.1 38.19 37.95 38.19 5200.00
11 Mar, 2004 37.99 38.08 37.7 38.06 28.19 Thousand
10 Mar, 2004 37.5 38.24 37.5 37.95 43.97 Thousand
09 Mar, 2004 37.55 38.2 37.55 38.01 6600.00