Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 39.9 40.0 39.9 39.96 12 Thousand
19 Apr, 2004 40.0 40.0 39.43 39.95 21.09 Thousand
16 Apr, 2004 39.0 39.99 38.59 39.99 19.4 Thousand
15 Apr, 2004 38.89 38.95 38.89 38.95 7600.00
14 Apr, 2004 38.2 38.49 38.2 38.21 2860.00
13 Apr, 2004 37.15 38.6 37.15 38.45 6660.00
12 Apr, 2004 38.0 38.01 37.5 37.5 2000.00
08 Apr, 2004 38.0 38.2 37.84 38.2 5530.00
07 Apr, 2004 37.24 37.94 37.24 37.5 9712.00
06 Apr, 2004 37.67 37.85 37.0 37.4 18.82 Thousand