Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 36.17 36.17 35.33 35.42 43.21 Thousand
17 May, 2004 36.63 36.63 35.0 35.89 55.41 Thousand
14 May, 2004 38.0 38.0 36.67 36.98 123.03 Thousand
13 May, 2004 39.01 39.03 38.13 38.23 35.8 Thousand
12 May, 2004 39.88 39.88 38.46 39.1 59.6 Thousand
11 May, 2004 39.0 39.3 38.81 39.05 4250.00
10 May, 2004 39.25 39.57 39.02 39.08 22.1 Thousand
07 May, 2004 39.4 39.57 38.99 39.05 22.8 Thousand
06 May, 2004 39.91 40.01 39.31 39.61 12.65 Thousand
05 May, 2004 40.05 40.1 39.93 40.05 30.55 Thousand